Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.794,00 -390,21 (-0,68%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:140.00
Calls
3. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 100 | 101 | 2024-07-17 | 120.45 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 100 | 105 | 2024-08-21 | 119.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 100 | 100 | 2024-09-18 | 122.38 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 102 | 2024-10-16 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 1 | 202 | 2024-11-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 2024-12-18 | 119.75 | 0.00 | - | 110 | 110 |
| 0.10 | +0.02 | +25.00% | 1 | 1 | 2025-01-22 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 1 | 2025-02-19 | - | - | - | - | - |
